Olin Corp (OLN)
41.99
+1.18
(+2.89%)
USD |
NYSE |
Nov 21, 15:12
Olin Price: 41.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.80 | 40.99 | 40.52 | 40.81 | 823257.0 |
| Nov 19, 2024 | 40.95 | 41.10 | 40.38 | 40.91 | 893251.0 |
| Nov 18, 2024 | 41.51 | 41.89 | 41.28 | 41.46 | 976036.0 |
| Nov 15, 2024 | 42.19 | 42.32 | 40.90 | 41.39 | 1.100M |
| Nov 14, 2024 | 42.85 | 42.88 | 41.40 | 41.82 | 1.322M |
| Nov 13, 2024 | 43.13 | 43.35 | 42.49 | 42.89 | 1.293M |
| Nov 12, 2024 | 43.59 | 43.92 | 42.95 | 43.03 | 1.508M |
| Nov 11, 2024 | 44.57 | 44.76 | 43.77 | 44.15 | 1.730M |
| Nov 08, 2024 | 42.63 | 44.42 | 41.84 | 44.29 | 4.563M |
| Nov 07, 2024 | 43.76 | 43.90 | 42.97 | 43.10 | 2.213M |
| Nov 06, 2024 | 43.92 | 44.21 | 42.74 | 43.62 | 2.683M |
| Nov 05, 2024 | 41.53 | 42.14 | 41.30 | 41.77 | 1.726M |
| Nov 04, 2024 | 41.03 | 42.32 | 40.90 | 41.99 | 1.787M |
| Nov 01, 2024 | 41.22 | 41.74 | 40.84 | 40.86 | 1.337M |
| Oct 31, 2024 | 41.16 | 41.51 | 40.75 | 41.03 | 1.702M |
| Oct 30, 2024 | 40.74 | 41.79 | 40.74 | 41.13 | 1.193M |
| Oct 29, 2024 | 41.47 | 41.74 | 40.84 | 40.89 | 1.639M |
| Oct 28, 2024 | 41.08 | 42.44 | 41.08 | 41.71 | 1.773M |
| Oct 25, 2024 | 41.96 | 43.84 | 40.91 | 41.43 | 4.434M |
| Oct 24, 2024 | 45.54 | 45.69 | 44.86 | 45.04 | 2.230M |
| Oct 23, 2024 | 45.48 | 45.81 | 44.76 | 45.10 | 1.258M |
| Oct 22, 2024 | 45.76 | 45.93 | 45.17 | 45.76 | 1.115M |
| Oct 21, 2024 | 47.03 | 47.21 | 45.66 | 45.73 | 777307.0 |
| Oct 18, 2024 | 47.91 | 48.00 | 46.91 | 47.00 | 1.120M |
| Oct 17, 2024 | 47.24 | 47.55 | 46.54 | 47.41 | 881839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.34
Minimum
Mar 16 2020
66.92
Maximum
Jun 02 2022
42.32
Average
48.14
Median
Aug 12 2021
Price Benchmarks
| Friedman Industries Inc | 13.50 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
| ASP Isotopes Inc | 7.71 |
Price Related Metrics
| PE Ratio | 33.86 |
| PS Ratio | 0.7810 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 8.869 |
| Earnings Yield | 2.95% |
| Market Cap | 4.896B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 30.49 |