Olin Corp. (OLN)
17.89
+0.52
(+2.99%)
USD |
NYSE |
Sep 08, 16:00
17.95
+0.06
(+0.34%)
After-Hours: 20:00
Olin Price : 17.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.55 | 18.10 | 17.39 | 17.89 | 3.195M |
| Sep 04, 2026 | 16.80 | 17.58 | 16.73 | 17.37 | 2.464M |
| Sep 03, 2026 | 17.80 | 17.85 | 16.86 | 16.97 | 2.715M |
| Sep 02, 2026 | 17.07 | 17.87 | 17.07 | 17.66 | 2.035M |
| Sep 01, 2026 | 17.26 | 17.40 | 16.99 | 17.13 | 2.176M |
| Aug 31, 2026 | 17.19 | 17.48 | 17.00 | 17.40 | 4.258M |
| Aug 28, 2026 | 17.48 | 17.72 | 17.00 | 17.15 | 3.343M |
| Aug 27, 2026 | 17.24 | 17.38 | 17.01 | 17.28 | 2.883M |
| Aug 26, 2026 | 17.34 | 17.54 | 17.10 | 17.52 | 2.934M |
| Aug 25, 2026 | 17.40 | 17.50 | 17.08 | 17.37 | 2.840M |
| Aug 24, 2026 | 18.40 | 18.44 | 17.56 | 17.57 | 3.561M |
| Aug 21, 2026 | 18.73 | 18.91 | 18.36 | 18.40 | 2.100M |
| Aug 20, 2026 | 18.75 | 18.90 | 18.27 | 18.63 | 2.931M |
| Aug 19, 2026 | 18.73 | 19.32 | 18.66 | 18.71 | 2.506M |
| Aug 18, 2026 | 19.09 | 19.27 | 18.39 | 18.48 | 2.208M |
| Aug 17, 2026 | 19.05 | 19.16 | 18.77 | 19.01 | 1.989M |
| Aug 14, 2026 | 19.22 | 19.39 | 18.78 | 19.10 | 2.255M |
| Aug 13, 2026 | 18.54 | 19.24 | 18.45 | 19.06 | 2.001M |
| Aug 12, 2026 | 19.12 | 19.14 | 18.55 | 18.72 | 2.153M |
| Aug 11, 2026 | 18.86 | 19.33 | 18.86 | 19.08 | 1.958M |
| Aug 10, 2026 | 18.51 | 18.89 | 18.45 | 18.82 | 3.087M |
| Aug 07, 2026 | 18.78 | 19.08 | 18.45 | 18.59 | 2.285M |
| Aug 06, 2026 | 18.93 | 19.37 | 18.70 | 18.74 | 3.357M |
| Aug 05, 2026 | 18.94 | 19.27 | 18.57 | 18.72 | 3.921M |
| Aug 04, 2026 | 18.56 | 19.12 | 18.30 | 19.05 | 4.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntsman Corp. | 9.80 |
| Ashland, Inc. | 72.62 |
| The Chemours Co. | 15.45 |
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
Price Related Metrics
| PS Ratio | 0.3047 |
| PEG Ratio | -0.016 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 29.35 |
| Earnings Yield | -6.86% |
| Market Cap | 2.039B |
| PEGY Ratio | -0.0159 |
| Operating PE Ratio | 49.34 |